Global Self Storage, Inc.
SELFNASDAQReal Estate● Active
$5.01
$-0.06(-1.18%)
Market Cap$57222717
P/E Ratio—
52W High$5.81
52W Low$4.73
Global Self Storage, Inc.（SELF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
self · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.36
Jun 24, 2022
-31.5% from here
5-Year Low5Y
$4.01
Mar 12, 2024
+25.7% from low
IPO Priceadj.
$8.38
Feb 7, 1997
-39.9% since IPO
1 Year Ago
$5.66
Jun 9, 2025
-11.0% in 1Y
5 Years Ago
$6.53
Jun 8, 2021
-22.8% in 5Y
10 Years Ago
$5.04
Jun 8, 2016
+0.0% in 10Y
Historical Price Data · SELF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.10 | $5.13 | $5.01 | $5.01 | $5.01 | 48K | -1.76% |
| Jun 5, 2026 | $5.11 | $5.13 | $5.07 | $5.07 | $5.07 | 9K | -0.78% |
| Jun 4, 2026 | $5.09 | $5.14 | $5.09 | $5.09 | $5.09 | 13K | +0.00% |
| Jun 3, 2026 | $5.10 | $5.15 | $5.10 | $5.13 | $5.13 | 9K | +0.59% |
| Jun 2, 2026 | $5.12 | $5.16 | $5.12 | $5.14 | $5.14 | 6K | +0.39% |
| Jun 1, 2026 | $5.12 | $5.16 | $5.12 | $5.15 | $5.15 | 11K | +0.59% |
| May 29, 2026 | $5.10 | $5.16 | $5.08 | $5.16 | $5.16 | 22K | +1.18% |
| May 28, 2026 | $5.20 | $5.20 | $5.09 | $5.10 | $5.10 | 34K | -1.92% |
| May 27, 2026 | $5.21 | $5.21 | $5.15 | $5.18 | $5.18 | 8K | -0.58% |
| May 26, 2026 | $5.18 | $5.22 | $5.15 | $5.19 | $5.19 | 13K | +0.19% |
| May 22, 2026 | $5.18 | $5.25 | $5.16 | $5.25 | $5.25 | 5K | +1.35% |
| May 21, 2026 | $5.11 | $5.30 | $5.05 | $5.21 | $5.21 | 37K | +1.96% |
| May 20, 2026 | $5.29 | $5.29 | $5.19 | $5.20 | $5.20 | 22K | -1.70% |
| May 19, 2026 | $5.32 | $5.32 | $5.25 | $5.30 | $5.30 | 15K | -0.38% |
| May 18, 2026 | $5.30 | $5.34 | $5.26 | $5.30 | $5.30 | 10K | +0.00% |
| May 15, 2026 | $5.32 | $5.34 | $5.26 | $5.28 | $5.28 | 13K | -0.75% |
| May 14, 2026 | $5.34 | $5.35 | $5.32 | $5.33 | $5.33 | 12K | -0.19% |
| May 13, 2026 | $5.34 | $5.34 | $5.31 | $5.32 | $5.32 | 5K | -0.37% |
| May 12, 2026 | $5.35 | $5.36 | $5.31 | $5.31 | $5.31 | 3K | -0.75% |
| May 11, 2026 | $5.30 | $5.35 | $5.25 | $5.33 | $5.33 | 22K | +0.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SELF
Jan 1 → Dec 31 · 6 years2026-2.1%$5.12 → $5.01
-2.1%
2025-4.3%$5.33 → $5.10
-4.3%
2024+14.6%$4.65 → $5.33
+14.6%
2023-6.1%$4.94 → $4.64
-6.1%
2022-14.4%$5.70 → $4.88
-14.4%
2021-13.8%$6.61 → $5.70
-13.8%
Best Year2024 · +14.6%
Worst Year2022 · -14.4%
Positive Years1 / 6
Avg Annual Return-4.3%
6Y Total Return-24.2%
6Y CAGR~-4.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$199.38+0.00%
Mkt Cap $140.7B
Prologis, Inc.
PLD
$142.54+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,061.21+0.00%
Mkt Cap $104.7B
American Tower Corporation
AMT
$189.62+0.00%
Mkt Cap $88.3B
Simon Property Group, Inc.
SPG
$206.77+0.00%
Mkt Cap $67.1B
Digital Realty Trust, Inc.
DLR
$181.61+0.00%
Mkt Cap $63.8B
Realty Income Corporation
O
$59.98+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$310.78+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.88+0.00%
Mkt Cap $40.1B
CBRE Group, Inc.
CBRE
$132.03+0.00%
Mkt Cap $38.7BWhat If You Invested in SELF?
If you invested $1,000 in SELF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,000
Total Return+0.0%
CAGR~+0.0% / yr
Profit+$0
Based on Jun 8, 2016 · $5.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Self Storage, Inc.（SELF）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SELF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SELF 历史股价FMP 日线复权 OHLCV